Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 10:24:55320755,00270760,00167769,00137770,0087771,00777,0050778,0055789,0080796,00234800,002 234
02.02.2026 10:22:31320755,00270760,00167769,00137770,0087771,00778,005789,0030796,00184800,002 184825,002 234
02.02.2026 10:17:38320760,00217769,00187770,00137771,0050777,00778,005789,0030796,00184800,002 184825,002 234
02.02.2026 10:17:38320760,00217769,00187770,00137771,0050777,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:17:18232769,00202770,00152771,0065777,0015778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:17:18252769,00222770,00172771,0085777,0035778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:16:06302769,00272770,00222771,00135777,0085778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:16:06302769,00272770,00222771,00135777,0085778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:16:06317769,00287770,00237771,00150777,00100778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:16:06317769,00287770,00237771,00150777,00100778,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:14:07322770,00272771,00185777,00135778,0035780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:14:07322770,00272771,00185777,00135778,0035780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:13:44522770,00472771,00385777,00335778,00235780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:13:44522770,00472771,00385777,00335778,00235780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:13:23722770,00672771,00585777,00535778,00435780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:12:47772770,00722771,00635777,00585778,00485780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:03:03782770,00732771,00645777,00595778,00495780,00789,0025796,00179800,002 179825,002 229839,002 274
02.02.2026 10:02:11782770,00732771,00645777,00595778,00495780,00789,0025800,002 025825,002 075839,002 120840,002 270
02.02.2026 10:02:11812770,00762771,00675777,00625778,00525780,00789,0025800,002 025825,002 075839,002 120840,002 270
02.02.2026 10:02:11812770,00762771,00675777,00625778,00525780,00789,0025800,002 025825,002 075839,002 120840,002 270
02.02.2026 10:01:46782771,00695777,00645778,00545780,0020788,00789,0025800,002 025825,002 075839,002 120840,002 270
02.02.2026 10:01:43782771,00695777,00645778,00545780,0020788,00789,0025790,00179800,002 179825,002 229839,002 274
02.02.2026 10:01:43812770,00762771,00675777,00625778,00525780,00789,0025790,00179800,002 179825,002 229839,002 274
02.02.2026 10:01:43812770,00762771,00675777,00625778,00525780,00789,0025790,00179800,002 179825,002 229839,002 274
02.02.2026 10:01:33812770,00762771,00675777,00625778,00525780,00788,0030789,0055790,00209800,002 209825,002 259
02.02.2026 10:01:33812770,00762771,00675777,00625778,00525780,00788,0030789,0055790,00209800,002 209825,002 259
02.02.2026 09:53:09812770,00762771,00675777,00625778,00525780,00788,0080789,00105790,00259800,002 259825,002 309
02.02.2026 09:52:29815760,00712770,00662771,00575777,00525780,00788,0080789,00105790,00259800,002 259825,002 309
02.02.2026 09:51:35865760,00762770,00712771,00625777,00575780,00788,0080789,00105790,00259800,002 259825,002 309
02.02.2026 09:50:47865760,00762770,00712771,00625777,00575780,00788,0080789,00105790,00259825,00309839,00354
02.02.2026 09:39:51865760,00762770,00712771,00625777,00575780,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:38:28765760,00762770,00712771,00625777,00575780,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:38:281 345760,001 342770,001 292771,001 205777,001 155780,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:33:081 362770,001 312771,001 225777,001 175780,0020781,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:31:081 345760,001 342770,001 292771,001 205777,001 155780,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:31:08197753,00190760,00187770,00137771,0050777,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:28:38197753,00190760,00187770,00137771,0050777,00780,0045788,0075789,00100790,00254825,00304
02.02.2026 09:28:38197753,00190760,00187770,00137771,0050777,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:28:38197753,00190760,00187770,00137771,0050777,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:26:15345760,00342770,00292771,00205777,00155780,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:22:39442770,00392771,00305777,00255780,00100781,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:22:39442770,00392771,00305777,00255780,00100781,00788,0030789,0055790,00209825,00259839,00304
02.02.2026 09:22:29442770,00392771,00305777,00255780,00100781,00788,0050789,0075790,00229825,00279839,00324
02.02.2026 09:21:40358760,00355770,00305777,00255780,00100781,00788,0050789,0075790,00229825,00279839,00324
02.02.2026 09:19:08358760,00355770,00305777,00255780,00100781,00788,00100789,00125790,00279825,00329839,00374
02.02.2026 09:17:52265753,00258760,00255770,00205777,00155780,00788,00100789,00125790,00279825,00329839,00374
02.02.2026 09:16:07265753,00258760,00255770,00205777,00155780,00788,00100790,00254825,00304839,00349849,00356
02.02.2026 09:14:48265753,00258760,00255770,00205777,00155780,00788,00100790,00254825,00304839,00349849,00356
02.02.2026 09:13:13165753,00158760,00155770,00105777,0055780,00788,00100790,00254825,00304839,00349849,00356
02.02.2026 09:13:08165753,00158760,00155770,00105777,0055780,00790,00154825,00204839,00249849,00256895,00263